PRA - قیمت سهام

قیمت سهام
14.60
تغییر روزانه
-0.04 -0.27%
ماهیانه
7.67%
سالیانه
-29.74%
Q2 پیش بینی
14.46

قیمت Chg روز سال تاریخ
ADP 305.91 -0.54 -0.18% 23.35% 2025-06-20
Bread Financial Holdings 53.62 0.86 1.62% 21.77% 2025-06-20
American Express 297.89 1.35 0.46% 29.26% 2025-06-20
Credit Acceptance 500.75 -3.24 -0.64% 2.45% 2025-06-20
Capital One Financial 198.75 1.60 0.81% 45.37% 2025-06-20
Encore Capital 38.37 0.15 0.39% -9.72% 2025-06-20
Element Financial 33.27 0.17 0.51% 40.14% 2025-06-20
Enova International 98.22 0.56 0.57% 62.54% 2025-06-20
FirstCash 129.02 0.53 0.41% 21.37% 2025-06-20
Global Payments 76.43 0.38 0.49% -19.57% 2025-06-20
Mastercard 531.45 -6.95 -1.29% 16.94% 2025-06-20
Navient 13.46 0.05 0.37% -7.36% 2025-06-20
Nelnet 113.79 0.43 0.38% 13.63% 2025-06-20
OFX 0.78 0.01 1.31% -64.77% 2025-06-20
OneMain Holdings 54.05 0.37 0.69% 10.24% 2025-06-20
PRA 14.60 -0.04 -0.27% -29.74% 2025-06-20
PayPal 70.07 1.57 2.29% 15.53% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
Synchrony Financial 62.14 0.75 1.21% 39.67% 2025-06-20
Visa 338.07 -2.11 -0.62% 22.92% 2025-06-20
Western Union 8.43 -0.03 -0.35% -31.73% 2025-06-20

قیمت روز سال تاریخ
USND 19470 -76.60 -0.39% 10.06% 2025-06-20
US2000 2110 -2.83 -0.13% 4.36% 2025-06-20