PRA - قیمت سهام

قیمت سهام
24.95
تغییر روزانه
0.24 0.97%
ماهیانه
-1.50%
سالیانه
-27.32%
Q2 پیش بینی
23.51
قیمت Chg روز سال تاریخ
ADP 242.49 -6.58 -2.64% 13.41% 2024-05-06
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
American Express 233.34 2.70 1.17% 52.47% 2024-05-06
Credit Acceptance 506.33 5.17 1.03% 15.48% 2024-05-03
Capital One Financial 143.83 1.57 1.10% 67.97% 2024-05-06
Discover Financial Services 126.02 1.05 0.84% 36.33% 2024-05-06
Encore Capital 42.82 0.32 0.75% -8.78% 2024-05-03
Element Financial 22.79 0.04 0.18% 33.04% 2024-05-06
Enova International 62.63 0.62 0.99% 48.54% 2024-05-06
FirstCash 116.42 1.56 1.36% 14.28% 2024-05-03
Global Payments 110.98 -0.29 -0.26% 9.36% 2024-05-06
Mastercard 449.02 7.66 1.74% 19.38% 2024-05-06
Navient 15.98 0.54 3.50% 8.93% 2024-05-03
Nelnet 96.57 0.67 0.70% 2.80% 2024-05-06
OFX 1.58 0 0% 7.48% 2024-05-06
OneMain Holdings 51.74 0.54 1.06% 44.62% 2024-05-06
PRA 24.95 0.24 0.97% -27.32% 2024-05-03
PayPal 65.14 -0.53 -0.81% -9.29% 2024-05-06
Square 71.70 2.23 3.21% 18.65% 2024-05-06
Synchrony Financial 46.34 0.73 1.59% 73.17% 2024-05-06
Visa 270.38 1.73 0.64% 19.85% 2024-05-06
Western Union 13.41 0.07 0.49% 11.66% 2024-05-06

قیمت روز سال تاریخ
USND 16251 94.95 0.59% 32.59% 2024-05-06
US2000 2058 25.10 1.23% 19.74% 2024-05-06